ApeCoin

APE · 美元计价

$0.1085

≈ ￥0.7161

-1.90% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1106

24H 成交量

$55.24万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
398	THETATHETA	$0.1484	$0.1546	$0.1475	$33.07万	$1.51亿	-3.89%
270	SOMISomnia	$0.1566	$0.1836	$0.156	$54.65万	$2,630.34万	-14.71%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
593	AMATBAMATB	$376.77	$399.99	$373.73	$12.35万	—	-5.75%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.53亿	$712.27亿	0.04%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$17.04万	$2,423.93万	-3.99%
285	CFXConflux Network	$0.04534	$0.04646	$0.04482	$51.04万	$2.24亿	-1.86%
192	KITEKite	$0.1149	$0.1207	$0.1127	$84.12万	$2.05亿	-3.85%
230	LUMIALumia	$0.0807	$0.0821	$0.0776	$65.31万	$412.64万	1.00%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.81%
133	CAKEPancakeSwap	$1.838	$1.91	$1.83	$149.75万	$5.94亿	-3.52%
225	BNSOLBinance Staked SOL	$104.1	$107.90	$103.30	$67.04万	$7.55亿	-3.34%
205	BIOBIO Protocol	$0.02036	$0.02151	$0.02028	$77.97万	$3,374.30万	-5.35%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
534	AIGensyn	$0.0172	$0.0178	$0.017	$17.64万	$2,088.79万	-2.83%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%