AdEx

ADX · 美元计价

$0.0508

≈ ￥0.33528

-4.15% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.0538

24H 最低

$0.0504

今日开盘

$0.053

24H 成交量

$34.66万

流通市值

$733.42万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
435	THETATHETA	$0.1429	$0.1483	$0.1421	$17.43万	$1.43亿	-3.51%
488	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.92万	$2,633.98万	-1.25%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.01%
298	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$35.89万	$2,616.59万	-4.68%
225	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.59万	$2.05亿	-3.40%
261	KITEKite	$0.1087	$0.1104	$0.1051	$43.49万	$1.91亿	-0.18%
325	LUMIALumia	$0.0745	$0.0768	$0.0739	$30.11万	$389.68万	-3.00%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,589.45	—	-0.19%
207	CAKEPancakeSwap	$1.898	$1.93	$1.89	$57.22万	$6.22亿	-0.99%
411	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.29万	$7.24亿	-0.98%
409	BIOBIO Protocol	$0.01966	$0.02046	$0.01955	$19.70万	$3,209.21万	-3.39%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
226	AIGensyn	$0.016	$0.0178	$0.0159	$52.58万	$1,913.91万	-1.24%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%